Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

17.47 -1.49 (-7.86%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.350	7.560	7.260	7.515	918,500	+0.09(+1.28%)
Dec 30, 2019	7.450	7.500	7.309	7.420	841,867	+0.02(+0.27%)
Dec 27, 2019	7.590	7.650	7.390	7.400	819,400	-0.08(-1.07%)
Dec 26, 2019	7.660	7.820	7.435	7.480	1,355,301	-0.10(-1.32%)
Dec 24, 2019	7.570	7.670	7.520	7.580	396,400	+0.01(+0.13%)
Dec 23, 2019	7.610	7.650	7.450	7.570	660,379	-0.03(-0.39%)
Dec 20, 2019	7.890	7.890	7.530	7.600	1,593,400	-0.25(-3.18%)
Dec 19, 2019	7.760	7.860	7.620	7.850	936,247	+0.09(+1.16%)
Dec 18, 2019	7.710	7.790	7.640	7.760	692,197	-0.02(-0.26%)
Dec 17, 2019	7.870	7.985	7.735	7.780	1,140,127	-0.12(-1.52%)
Dec 16, 2019	7.900	8.000	7.835	7.900	881,526	+0.15(+1.94%)
Dec 13, 2019	7.870	8.100	7.710	7.750	1,732,200	-0.09(-1.15%)
Dec 12, 2019	7.500	7.890	7.360	7.840	1,394,158	+0.35(+4.67%)
Dec 11, 2019	7.370	7.490	7.290	7.490	1,040,557	+0.21(+2.88%)
Dec 10, 2019	7.160	7.320	7.140	7.280	648,322	+0.12(+1.68%)
Dec 09, 2019	6.940	7.200	6.900	7.160	1,223,748	+0.22(+3.17%)
Dec 06, 2019	6.930	7.140	6.850	6.940	1,952,900	+0.09(+1.31%)
Dec 05, 2019	6.980	7.030	6.810	6.850	663,186	-0.08(-1.23%)
Dec 04, 2019	6.870	6.990	6.780	6.935	1,069,256	+0.13(+1.99%)
Dec 03, 2019	6.980	7.040	6.710	6.800	1,416,061	-0.27(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices