Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

17.99 +0.36 (+2.04%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.510	7.660	7.310	7.410	44,500	-0.12(-1.59%)
Dec 30, 2002	7.640	7.640	7.000	7.530	66,800	-0.24(-3.09%)
Dec 27, 2002	7.940	8.050	7.500	7.770	20,500	-0.23(-2.88%)
Dec 26, 2002	8.070	8.170	7.700	8.000	66,000	-0.11(-1.36%)
Dec 24, 2002	8.470	8.510	8.080	8.110	11,000	-0.29(-3.45%)
Dec 23, 2002	7.990	8.630	7.900	8.400	38,700	+0.32(+3.96%)
Dec 20, 2002	7.990	8.220	7.900	8.080	47,200	-0.11(-1.34%)
Dec 19, 2002	7.850	8.230	7.850	8.190	131,500	+0.39(+5.00%)
Dec 18, 2002	8.050	8.120	7.350	7.800	127,100	-0.15(-1.89%)
Dec 17, 2002	8.100	8.240	7.930	7.950	25,800	-0.05(-0.62%)
Dec 16, 2002	8.000	8.060	7.950	8.000	69,700	+0.05(+0.63%)
Dec 13, 2002	7.960	8.000	7.890	7.950	23,600	-0.03(-0.38%)
Dec 12, 2002	7.990	8.000	7.950	7.980	29,100	-0.02(-0.25%)
Dec 11, 2002	7.990	8.010	7.950	8.000	25,000	+0.00(+0.00%)
Dec 10, 2002	7.960	8.000	7.900	8.000	149,900	+0.05(+0.63%)
Dec 09, 2002	7.990	8.000	7.950	7.950	64,500	-0.05(-0.62%)
Dec 06, 2002	7.760	8.000	7.730	8.000	58,000	+0.00(+0.00%)
Dec 05, 2002	7.480	8.000	7.150	8.000	46,800	+0.47(+6.24%)
Dec 04, 2002	7.960	8.000	7.400	7.530	35,900	-0.27(-3.47%)
Dec 03, 2002	7.900	8.000	7.760	7.801	32,600	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices