Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.074	1.087	1.045	1.074	108,706	+0.01(+0.61%)
Dec 29, 2011	1.064	1.097	1.035	1.068	360,672	+0.00(+0.00%)
Dec 28, 2011	1.048	1.104	1.032	1.068	347,494	+0.02(+1.55%)
Dec 27, 2011	0.9339	1.061	0.9339	1.051	252,110	+0.10(+11.03%)
Dec 23, 2011	0.9665	0.9763	0.9306	0.9469	114,583	+0.00(+0.35%)
Dec 21, 2011	0.9437	0.9633	0.9078	0.9437	313,213	+0.01(+0.70%)
Dec 20, 2011	0.9502	0.9633	0.8882	0.9371	256,318	+0.08(+9.96%)
Dec 19, 2011	0.8784	0.8816	0.8229	0.8522	352,045	+0.01(+1.16%)
Dec 16, 2011	0.7869	0.8882	0.7869	0.8425	429,848	+0.08(+10.26%)
Dec 15, 2011	0.7608	0.8457	0.7314	0.7641	501,326	+0.02(+3.08%)
Dec 14, 2011	0.8327	0.8327	0.7020	0.7412	400,454	-0.07(-8.47%)
Dec 13, 2011	0.8849	0.8882	0.7935	0.8098	529,109	-0.07(-8.15%)
Dec 12, 2011	0.8816	0.9045	0.8620	0.8816	311,887	-0.01(-1.10%)
Dec 09, 2011	0.9143	0.9829	0.8327	0.8914	1,313,713	-0.02(-1.80%)
Dec 08, 2011	0.9731	1.006	0.8882	0.9078	148,408	-0.07(-7.02%)
Dec 07, 2011	1.006	1.019	0.9567	0.9763	383,050	-0.03(-2.61%)
Dec 06, 2011	1.078	1.123	0.9959	1.002	214,132	-0.12(-10.50%)
Dec 05, 2011	1.133	1.159	1.104	1.120	102,878	+0.01(+0.68%)
Dec 02, 2011	1.110	1.146	1.094	1.112	83,480	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices