Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.290 1.313 1.280 1.293 115,893 +0.01(+0.51%)
Dec 30, 2010 1.290 1.306 1.257 1.287 277,804 +0.03(+2.60%)
Dec 29, 2010 1.257 1.313 1.251 1.254 310,012 +0.01(+1.05%)
Dec 28, 2010 1.251 1.293 1.234 1.241 303,063 +0.00(+0.00%)
Dec 27, 2010 1.257 1.257 1.208 1.241 271,431 +0.03(+2.70%)
Dec 23, 2010 1.215 1.241 1.189 1.208 447,870 +0.02(+1.65%)
Dec 22, 2010 1.221 1.224 1.162 1.189 224,860 -0.02(-1.62%)
Dec 21, 2010 1.211 1.224 1.176 1.208 355,836 +0.04(+3.35%)
Dec 20, 2010 1.143 1.208 1.143 1.169 331,535 +0.02(+1.99%)
Dec 17, 2010 1.107 1.149 1.104 1.146 185,715 +0.05(+4.78%)
Dec 16, 2010 1.048 1.110 1.048 1.094 179,097 +0.04(+4.04%)
Dec 15, 2010 1.042 1.061 1.029 1.051 141,891 +0.00(+0.31%)
Dec 14, 2010 1.149 1.176 0.9959 1.048 541,650 -0.11(-9.32%)
Dec 13, 2010 1.202 1.224 1.133 1.156 549,995 -0.05(-4.32%)
Dec 10, 2010 1.238 1.290 1.208 1.208 266,598 -0.03(-2.37%)
Dec 09, 2010 1.257 1.283 1.234 1.238 198,225 +0.00(+0.00%)
Dec 08, 2010 1.202 1.277 1.202 1.238 219,332 +0.04(+2.99%)
Dec 07, 2010 1.244 1.254 1.198 1.202 103,420 +0.00(+0.00%)
Dec 06, 2010 1.202 1.224 1.162 1.202 350,379 +0.01(+0.57%)
Dec 03, 2010 1.241 1.260 1.185 1.195 83,354 -0.07(-5.70%)
Dec 02, 2010 1.267 1.290 1.215 1.267 164,394 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.