Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1529 -0.0031 (-1.99%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.190 1.270 1.120 1.122 158,812 -0.09(-7.27%)
Dec 28, 2023 1.150 1.210 1.140 1.210 137,450 +0.05(+4.31%)
Dec 27, 2023 1.200 1.200 1.150 1.160 77,946 +0.00(+0.00%)
Dec 26, 2023 1.180 1.230 1.140 1.160 168,375 +0.00(+0.00%)
Dec 22, 2023 1.170 1.209 1.140 1.160 91,025 +0.02(+1.75%)
Dec 21, 2023 1.180 1.180 1.125 1.140 56,373 +0.01(+0.88%)
Dec 20, 2023 1.170 1.190 1.130 1.130 148,928 -0.05(-4.24%)
Dec 19, 2023 1.160 1.190 1.140 1.180 126,942 +0.03(+2.61%)
Dec 18, 2023 1.280 1.280 1.140 1.150 77,715 +0.01(+0.88%)
Dec 15, 2023 1.180 1.210 1.134 1.140 107,738 -0.02(-1.72%)
Dec 14, 2023 1.280 1.330 1.150 1.160 236,173 -0.09(-7.20%)
Dec 13, 2023 1.240 1.279 1.200 1.250 88,150 +0.01(+0.81%)
Dec 12, 2023 1.170 1.260 1.125 1.240 133,238 +0.08(+6.90%)
Dec 11, 2023 1.160 1.160 1.090 1.160 111,214 +0.03(+2.65%)
Dec 08, 2023 1.200 1.210 1.130 1.130 82,282 -0.07(-5.83%)
Dec 07, 2023 1.190 1.240 1.150 1.200 133,845 -0.03(-2.44%)
Dec 06, 2023 1.180 1.290 1.090 1.230 527,225 -0.06(-4.65%)
Dec 05, 2023 1.770 1.880 1.260 1.290 1,756,921 -0.22(-14.57%)
Dec 04, 2023 1.190 1.650 1.190 1.510 2,254,109 +0.36(+31.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.