Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

5.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.150 7.150 6.050 6.600 118,467 -0.49(-6.91%)
Dec 28, 2023 7.080 7.220 6.880 7.090 57,017 +0.10(+1.43%)
Dec 27, 2023 7.360 7.360 6.860 6.990 65,205 -0.36(-4.90%)
Dec 26, 2023 6.820 7.400 6.625 7.350 95,648 +0.56(+8.25%)
Dec 22, 2023 6.260 6.800 6.160 6.790 73,069 +0.58(+9.34%)
Dec 21, 2023 6.090 6.230 5.981 6.210 32,042 +0.11(+1.80%)
Dec 20, 2023 6.410 6.420 5.950 6.100 97,586 -0.32(-4.98%)
Dec 19, 2023 6.150 6.450 6.060 6.420 56,017 +0.34(+5.59%)
Dec 18, 2023 6.240 6.442 6.050 6.080 50,311 -0.15(-2.41%)
Dec 15, 2023 6.030 6.261 5.910 6.230 75,250 +0.23(+3.83%)
Dec 14, 2023 5.590 6.000 5.505 6.000 54,235 +0.48(+8.70%)
Dec 13, 2023 5.550 5.840 5.510 5.520 128,768 +0.02(+0.36%)
Dec 12, 2023 5.250 5.550 5.044 5.500 81,448 +0.15(+2.80%)
Dec 11, 2023 5.450 5.450 5.060 5.350 15,859 -0.11(-2.01%)
Dec 08, 2023 5.520 5.540 5.141 5.460 34,117 -0.03(-0.55%)
Dec 07, 2023 5.130 5.520 4.920 5.490 53,986 +0.44(+8.71%)
Dec 06, 2023 5.290 5.360 4.910 5.050 58,942 -0.25(-4.72%)
Dec 05, 2023 5.380 5.609 5.160 5.300 42,888 -0.06(-1.12%)
Dec 04, 2023 5.440 5.489 5.205 5.360 37,447 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.