Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisa Technologies Inc (NQ: WISA )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1180	1280	1140	1220	27	+76.00(+6.64%)
Dec 30, 2019	1239	1270	1064	1144	71	-36.00(-3.05%)
Dec 27, 2019	1160	1202	1160	1180	7	+80.00(+7.27%)
Dec 26, 2019	1168	1250	1100	1100	33	-110.20(-9.11%)
Dec 24, 2019	1200	1220	1166	1210	13	+50.20(+4.33%)
Dec 23, 2019	1200	1300	1142	1160	40	+0.00(+0.00%)
Dec 20, 2019	1240	1260	1160	1160	45	-40.00(-3.33%)
Dec 19, 2019	1220	1300	1200	1200	26	-4.40(-0.37%)
Dec 18, 2019	1280	1360	1204	1204	43	-39.20(-3.15%)
Dec 17, 2019	1104	1292	1104	1244	47	+139.60(+12.64%)
Dec 16, 2019	1176	1200	1040	1104	31	-75.20(-6.38%)
Dec 13, 2019	1260	1288	1130	1179	93	-109.80(-8.52%)
Dec 12, 2019	1335	1335	1240	1289	44	-38.00(-2.86%)
Dec 11, 2019	1340	1380	1260	1327	108	-41.60(-3.04%)
Dec 10, 2019	1440	1476	1340	1369	43	+23.80(+1.77%)
Dec 09, 2019	1560	1560	1340	1345	81	-155.20(-10.35%)
Dec 06, 2019	1560	1560	1480	1500	16	-91.00(-5.72%)
Dec 05, 2019	1622	1660	1580	1591	7	-109.00(-6.41%)
Dec 04, 2019	1740	1740	1600	1700	30	-39.80(-2.29%)
Dec 03, 2019	1736	1740	1660	1740	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wisa Technologies Inc (NQ: WISA )

Historical Prices