Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7000 7160 6190 6840 1 -200.00(-2.84%)
Dec 28, 2018 7000 7140 7000 7040 5 +540.00(+8.31%)
Dec 27, 2018 6120 6881 6120 6500 4 -500.00(-7.14%)
Dec 26, 2018 6940 7000 6200 7000 4 +0.00(+0.00%)
Dec 24, 2018 6960 7000 6000 7000 3 -60.00(-0.85%)
Dec 21, 2018 7000 7580 6600 7060 8 +60.00(+0.86%)
Dec 20, 2018 7700 8000 7000 7000 12 -600.00(-7.89%)
Dec 19, 2018 7600 8180 7600 7600 15 +200.00(+2.70%)
Dec 18, 2018 8000 8360 7400 7400 23 -400.00(-5.13%)
Dec 17, 2018 8300 8400 7800 7800 10 -600.00(-7.14%)
Dec 14, 2018 8400 8480 8020 8400 4 +0.00(+0.00%)
Dec 13, 2018 8700 8700 8380 8400 5 -200.00(-2.33%)
Dec 12, 2018 9200 9200 8500 8600 8 -420.00(-4.66%)
Dec 11, 2018 9160 9200 8480 9020 36 +1500.00(+19.95%)
Dec 10, 2018 8320 8600 7500 7520 12 -940.00(-11.11%)
Dec 07, 2018 8000 8600 8000 8460 1 +460.00(+5.75%)
Dec 06, 2018 8240 8600 8000 8000 4 -520.00(-6.10%)
Dec 04, 2018 8460 8520 8460 8520 0 -60.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.