Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.138	3.171	3.039	3.044	764,560	-0.06(-1.97%)
Dec 28, 2018	2.973	3.105	2.969	3.105	837,467	+0.15(+5.10%)
Dec 27, 2018	2.856	3.023	2.856	2.955	583,659	+0.09(+3.29%)
Dec 26, 2018	2.804	2.865	2.799	2.860	463,234	+0.09(+3.23%)
Dec 24, 2018	2.856	2.893	2.771	2.771	361,343	-0.12(-4.23%)
Dec 21, 2018	2.912	2.973	2.823	2.893	3,658,285	-0.04(-1.44%)
Dec 20, 2018	2.959	2.992	2.846	2.936	859,704	-0.04(-1.27%)
Dec 19, 2018	2.973	3.049	2.964	2.973	404,498	+0.01(+0.32%)
Dec 18, 2018	3.058	3.058	2.940	2.964	541,031	-0.09(-2.93%)
Dec 17, 2018	2.945	3.147	2.945	3.053	1,675,801	+0.09(+3.18%)
Dec 14, 2018	3.025	3.049	2.950	2.959	437,863	-0.07(-2.33%)
Dec 13, 2018	3.085	3.107	3.025	3.030	615,199	-0.05(-1.78%)
Dec 12, 2018	3.048	3.103	3.039	3.085	311,512	+0.05(+1.81%)
Dec 11, 2018	2.998	3.053	2.966	3.030	378,649	+0.06(+2.00%)
Dec 10, 2018	3.012	3.039	2.929	2.970	510,811	-0.03(-0.91%)
Dec 07, 2018	2.975	2.998	2.975	2.998	258,165	+0.04(+1.23%)
Dec 06, 2018	2.970	2.980	2.916	2.961	417,301	-0.02(-0.76%)
Dec 04, 2018	3.066	3.066	2.980	2.984	470,309	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices