Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtra Systems Inc (NQ: VTSI )

10.39 +0.86 (+9.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.990	5.220	4.860	4.870	62,600	+0.00(+0.10%)
Dec 30, 2019	4.590	5.000	4.540	4.865	140,045	+0.44(+9.94%)
Dec 27, 2019	4.620	4.620	4.250	4.425	74,500	-0.08(-1.67%)
Dec 26, 2019	4.440	4.693	4.372	4.500	56,659	+0.19(+4.41%)
Dec 24, 2019	4.140	4.525	4.140	4.310	51,000	+0.18(+4.36%)
Dec 23, 2019	4.100	4.140	4.000	4.130	28,037	+0.03(+0.73%)
Dec 20, 2019	3.990	4.100	3.900	4.100	27,900	+0.12(+3.02%)
Dec 19, 2019	3.990	4.090	3.970	3.980	19,607	+0.05(+1.27%)
Dec 18, 2019	3.920	4.087	3.920	3.930	22,068	+0.03(+0.77%)
Dec 17, 2019	3.810	4.312	3.810	3.900	108,447	+0.06(+1.56%)
Dec 16, 2019	3.810	3.880	3.800	3.840	9,974	+0.04(+1.05%)
Dec 13, 2019	3.760	3.890	3.760	3.800	13,600	-0.02(-0.55%)
Dec 12, 2019	3.890	3.890	3.760	3.821	11,901	-0.00(-0.11%)
Dec 11, 2019	3.640	3.892	3.620	3.825	14,239	+0.15(+3.94%)
Dec 10, 2019	3.810	3.820	3.630	3.680	13,239	-0.12(-3.29%)
Dec 09, 2019	3.840	3.900	3.770	3.805	44,983	+0.08(+2.28%)
Dec 06, 2019	3.490	3.818	3.490	3.720	20,600	+0.24(+6.90%)
Dec 05, 2019	3.540	3.540	3.480	3.480	10,926	-0.02(-0.57%)
Dec 04, 2019	3.600	3.610	3.500	3.500	2,179	-0.05(-1.41%)
Dec 03, 2019	3.610	3.647	3.457	3.550	39,832	-0.13(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Virtra Systems Inc (NQ: VTSI )

Historical Prices