Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc (NQ: SLDB )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.760 5.760 5.300 5.380 39,054 -0.43(-7.40%)
Dec 29, 2022 5.300 5.810 5.280 5.810 17,659 +0.32(+5.83%)
Dec 28, 2022 5.270 5.495 5.230 5.490 28,251 +0.22(+4.17%)
Dec 27, 2022 5.670 5.670 5.210 5.270 38,128 -0.37(-6.56%)
Dec 23, 2022 5.831 5.855 5.570 5.640 14,571 -0.11(-1.91%)
Dec 22, 2022 5.850 6.000 5.570 5.750 54,861 -0.25(-4.17%)
Dec 21, 2022 6.030 6.120 6.000 6.000 11,748 +0.00(+0.00%)
Dec 20, 2022 6.080 6.334 5.910 6.000 23,088 -0.01(-0.17%)
Dec 19, 2022 6.370 6.720 6.010 6.010 28,773 -0.55(-8.38%)
Dec 16, 2022 6.780 7.090 6.510 6.560 81,375 -0.29(-4.23%)
Dec 15, 2022 6.511 6.900 6.435 6.850 19,953 +0.22(+3.32%)
Dec 14, 2022 6.393 6.676 6.350 6.630 15,744 +0.16(+2.47%)
Dec 13, 2022 6.520 6.742 6.470 6.470 42,580 +0.04(+0.62%)
Dec 12, 2022 6.400 6.500 6.310 6.430 16,754 +0.12(+1.90%)
Dec 09, 2022 6.380 6.530 6.305 6.310 26,390 -0.17(-2.62%)
Dec 08, 2022 6.600 6.750 6.360 6.480 27,885 -0.12(-1.82%)
Dec 07, 2022 6.540 6.820 6.470 6.600 18,832 +0.29(+4.60%)
Dec 06, 2022 6.460 6.460 6.220 6.310 28,510 -0.15(-2.32%)
Dec 05, 2022 6.760 6.771 6.410 6.460 29,103 -0.31(-4.58%)
Dec 02, 2022 6.700 6.854 6.610 6.770 20,672 +0.12(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.