Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.59 -0.12 (-0.91%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.320	3.450	3.300	3.430	133,276	+0.10(+3.00%)
Dec 28, 2012	3.360	3.490	3.300	3.330	89,390	-0.05(-1.48%)
Dec 27, 2012	3.310	3.500	3.290	3.380	356,900	+0.08(+2.42%)
Dec 26, 2012	3.300	3.340	3.290	3.300	188,201	+0.00(+0.00%)
Dec 24, 2012	3.280	3.320	3.270	3.300	42,970	+0.03(+0.92%)
Dec 21, 2012	3.290	3.340	3.210	3.270	1,055,833	-0.03(-0.91%)
Dec 20, 2012	3.360	3.360	3.270	3.300	329,531	-0.05(-1.49%)
Dec 19, 2012	3.420	3.420	3.200	3.350	286,133	-0.08(-2.33%)
Dec 18, 2012	3.460	3.570	3.360	3.430	184,117	-0.01(-0.29%)
Dec 17, 2012	3.290	3.690	3.280	3.440	291,737	+0.16(+4.88%)
Dec 14, 2012	3.260	3.310	3.200	3.280	106,845	+0.00(+0.00%)
Dec 13, 2012	3.270	3.410	3.240	3.280	56,554	+0.00(+0.00%)
Dec 12, 2012	3.390	3.400	3.280	3.280	60,864	-0.11(-3.24%)
Dec 11, 2012	3.270	3.400	3.220	3.390	87,465	+0.15(+4.63%)
Dec 10, 2012	3.220	3.260	3.200	3.240	63,914	+0.00(+0.00%)
Dec 07, 2012	3.390	3.390	3.210	3.240	35,331	-0.11(-3.28%)
Dec 06, 2012	3.310	3.350	3.200	3.350	32,680	+0.04(+1.21%)
Dec 05, 2012	3.440	3.450	3.250	3.310	69,722	-0.14(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices