Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

0.4360 -0.0485 (-10.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.120	1.150	1.090	1.120	57,937	-0.02(-1.75%)
Dec 28, 2023	1.070	1.230	1.050	1.140	1,676,480	+0.05(+4.59%)
Dec 27, 2023	1.110	1.110	1.060	1.090	15,581	+0.00(+0.00%)
Dec 26, 2023	1.100	1.118	1.080	1.090	14,032	-0.02(-1.43%)
Dec 22, 2023	1.100	1.120	1.100	1.106	3,035	+0.03(+2.39%)
Dec 21, 2023	1.090	1.100	1.060	1.080	14,494	-0.02(-1.39%)
Dec 20, 2023	1.130	1.130	1.080	1.095	20,461	-0.03(-3.08%)
Dec 19, 2023	1.100	1.131	1.100	1.130	9,174	+0.04(+3.67%)
Dec 18, 2023	1.140	1.140	1.060	1.090	71,289	-0.12(-9.92%)
Dec 15, 2023	1.260	1.390	1.200	1.210	62,128	-0.07(-5.47%)
Dec 14, 2023	1.140	1.330	1.080	1.280	152,599	+0.16(+14.29%)
Dec 13, 2023	1.110	1.130	1.100	1.120	17,623	+0.01(+0.90%)
Dec 12, 2023	1.110	1.188	1.110	1.110	9,171	-0.02(-2.20%)
Dec 11, 2023	1.160	1.170	1.110	1.135	35,051	-0.04(-3.40%)
Dec 08, 2023	1.230	1.230	1.100	1.175	36,527	-0.05(-4.21%)
Dec 07, 2023	1.410	1.410	1.210	1.227	50,047	-0.18(-13.01%)
Dec 06, 2023	1.430	1.530	1.300	1.410	87,637	+0.00(+0.00%)
Dec 05, 2023	1.320	1.600	1.290	1.410	126,506	+0.05(+3.68%)
Dec 04, 2023	1.210	1.390	1.150	1.360	81,357	+0.13(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices