Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.340 7.090 6.300 7.010 214,300 +0.66(+10.39%)
Dec 30, 2019 6.410 6.510 6.290 6.350 69,718 -0.06(-0.94%)
Dec 27, 2019 6.460 6.650 6.200 6.410 118,500 -0.10(-1.54%)
Dec 26, 2019 6.560 6.830 6.480 6.510 76,561 +0.04(+0.62%)
Dec 24, 2019 6.640 6.660 6.280 6.470 79,000 -0.21(-3.14%)
Dec 23, 2019 6.930 7.070 6.620 6.680 221,977 -0.39(-5.52%)
Dec 20, 2019 6.810 7.240 6.550 7.070 179,000 +0.32(+4.74%)
Dec 19, 2019 6.600 6.816 6.301 6.750 86,747 +0.15(+2.27%)
Dec 18, 2019 6.760 6.900 6.450 6.600 129,182 -0.19(-2.80%)
Dec 17, 2019 7.330 7.330 6.590 6.790 241,039 -0.48(-6.60%)
Dec 16, 2019 7.330 7.500 6.850 7.270 248,948 +0.11(+1.54%)
Dec 13, 2019 7.160 7.250 6.280 7.160 404,800 +0.07(+0.99%)
Dec 12, 2019 6.160 7.170 5.900 7.090 314,633 +1.04(+17.19%)
Dec 11, 2019 5.560 6.080 5.430 6.050 100,445 +0.49(+8.81%)
Dec 10, 2019 5.490 5.870 5.370 5.560 168,964 +0.07(+1.28%)
Dec 09, 2019 5.490 5.620 5.110 5.490 246,054 +0.09(+1.67%)
Dec 06, 2019 4.940 5.471 4.940 5.400 254,700 +0.50(+10.20%)
Dec 05, 2019 4.710 5.500 4.610 4.900 380,285 +0.23(+4.93%)
Dec 04, 2019 4.680 4.820 4.500 4.670 405,516 -0.03(-0.64%)
Dec 03, 2019 3.650 5.140 3.620 4.700 2,795,924 +1.05(+28.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.