Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.700 10.49 9.570 10.36 63,400 +0.77(+8.03%)
Dec 28, 2018 9.300 9.700 9.170 9.590 41,200 +0.26(+2.79%)
Dec 27, 2018 9.960 9.960 9.210 9.330 38,060 -0.65(-6.51%)
Dec 26, 2018 9.600 10.04 9.589 9.980 55,190 +0.44(+4.61%)
Dec 24, 2018 9.150 10.70 9.150 9.540 67,700 +0.09(+0.95%)
Dec 21, 2018 10.93 12.21 8.830 9.450 642,100 -1.58(-14.32%)
Dec 20, 2018 11.16 11.36 10.49 11.03 146,400 -0.24(-2.13%)
Dec 19, 2018 12.21 12.70 11.13 11.27 177,093 -1.14(-9.19%)
Dec 18, 2018 12.51 13.22 11.89 12.41 211,157 +0.18(+1.47%)
Dec 17, 2018 10.46 12.30 9.690 12.23 347,248 +2.35(+23.79%)
Dec 14, 2018 9.320 10.00 9.250 9.880 216,400 +0.43(+4.55%)
Dec 13, 2018 9.470 9.860 9.120 9.450 212,783 -0.03(-0.32%)
Dec 12, 2018 9.750 10.60 9.400 9.480 65,537 -0.22(-2.27%)
Dec 11, 2018 9.950 10.30 9.550 9.700 61,059 -0.27(-2.71%)
Dec 10, 2018 10.43 10.67 9.670 9.970 85,658 -0.40(-3.86%)
Dec 07, 2018 10.93 10.95 10.21 10.37 51,100 -0.62(-5.64%)
Dec 06, 2018 11.00 11.06 10.68 10.99 73,549 -0.08(-0.72%)
Dec 04, 2018 11.48 11.83 11.07 11.07 36,100 -0.37(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.