Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.814 -0.087 (-4.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.300	3.500	2.800	3.000	694,478	-0.60(-16.67%)
Dec 28, 2023	3.170	4.120	3.140	3.600	1,346,400	+0.55(+17.98%)
Dec 27, 2023	2.920	3.280	2.920	3.051	105,141	+0.30(+10.96%)
Dec 26, 2023	2.990	3.045	2.720	2.750	25,250	-0.33(-10.71%)
Dec 22, 2023	2.980	3.080	2.700	3.080	27,248	+0.08(+2.67%)
Dec 21, 2023	2.620	3.480	2.620	3.000	238,997	+2.84(+1821.84%)
Dec 20, 2023	0.1547	0.1685	0.1400	0.1561	900,719	-0.00(-2.13%)
Dec 19, 2023	0.1619	0.1699	0.1402	0.1595	1,005,560	-0.02(-8.65%)
Dec 18, 2023	0.1787	0.1790	0.1650	0.1746	296,260	+0.01(+5.24%)
Dec 15, 2023	0.1642	0.1798	0.1600	0.1659	669,279	-0.00(-0.66%)
Dec 14, 2023	0.1589	0.1729	0.1500	0.1670	1,015,776	+0.02(+9.87%)
Dec 13, 2023	0.1597	0.1597	0.1450	0.1520	280,339	-0.00(-1.94%)
Dec 12, 2023	0.1536	0.1599	0.1400	0.1550	345,622	-0.00(-1.34%)
Dec 11, 2023	0.1705	0.1748	0.1317	0.1571	1,634,671	-0.01(-6.82%)
Dec 08, 2023	0.1675	0.1889	0.1637	0.1686	783,328	-0.01(-6.33%)
Dec 07, 2023	0.1632	0.1899	0.1627	0.1800	1,019,004	+0.01(+6.57%)
Dec 06, 2023	0.1731	0.1800	0.1620	0.1689	733,444	-0.01(-6.17%)
Dec 05, 2023	0.1790	0.1873	0.1730	0.1800	815,106	-0.01(-5.76%)
Dec 04, 2023	0.1750	0.2100	0.1700	0.1910	3,016,059	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices