Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.814 -0.087 (-4.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.040	7.040	6.000	6.000	9,212	-0.96(-13.79%)
Dec 28, 2018	7.040	7.040	6.720	6.960	400	+0.31(+4.69%)
Dec 27, 2018	6.720	7.200	6.559	6.648	3,387	-0.87(-11.60%)
Dec 26, 2018	9.080	9.080	7.450	7.520	4,000	-1.28(-14.55%)
Dec 24, 2018	9.440	9.600	8.800	8.800	2,250	-0.80(-8.33%)
Dec 21, 2018	10.16	10.24	9.440	9.600	4,775	-0.64(-6.25%)
Dec 20, 2018	9.360	10.24	9.360	10.24	1,186	+0.94(+10.10%)
Dec 19, 2018	10.32	10.32	9.280	9.301	4,141	-0.50(-5.09%)
Dec 18, 2018	9.680	10.32	9.680	9.800	2,539	-0.52(-5.04%)
Dec 17, 2018	10.08	10.32	9.840	10.32	541	+0.48(+4.88%)
Dec 14, 2018	10.00	10.00	9.840	9.840	1,350	-0.43(-4.18%)
Dec 13, 2018	10.00	10.27	10.00	10.27	1,670	+0.09(+0.92%)
Dec 12, 2018	10.08	10.21	9.920	10.18	1,175	-0.04(-0.41%)
Dec 11, 2018	10.16	10.32	9.970	10.22	1,314	-0.18(-1.76%)
Dec 10, 2018	10.64	10.88	10.40	10.40	228	-0.24(-2.26%)
Dec 07, 2018	10.56	10.64	10.56	10.64	62	+0.08(+0.76%)
Dec 06, 2018	11.12	11.12	10.56	10.56	268	-0.06(-0.53%)
Dec 04, 2018	10.57	10.68	10.56	10.62	575	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices