Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Inc (NQ: CNDT )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.700 3.740 3.650 3.650 1,185,846 -0.06(-1.62%)
Dec 28, 2023 3.700 3.770 3.680 3.710 866,223 +0.02(+0.54%)
Dec 27, 2023 3.710 3.770 3.670 3.690 642,256 +0.01(+0.27%)
Dec 26, 2023 3.600 3.710 3.497 3.680 615,339 +0.08(+2.22%)
Dec 22, 2023 3.520 3.605 3.510 3.600 688,644 +0.09(+2.56%)
Dec 21, 2023 3.420 3.510 3.395 3.510 861,063 +0.11(+3.24%)
Dec 20, 2023 3.450 3.510 3.385 3.400 1,057,948 -0.06(-1.73%)
Dec 19, 2023 3.460 3.510 3.455 3.460 1,099,444 +0.02(+0.58%)
Dec 18, 2023 3.450 3.550 3.415 3.440 1,121,261 +0.00(+0.00%)
Dec 15, 2023 3.490 3.530 3.400 3.440 1,566,340 -0.02(-0.58%)
Dec 14, 2023 3.400 3.520 3.382 3.460 1,319,932 +0.09(+2.67%)
Dec 13, 2023 3.220 3.400 3.180 3.370 1,653,627 +0.14(+4.33%)
Dec 12, 2023 3.300 3.300 3.180 3.230 982,716 -0.05(-1.52%)
Dec 11, 2023 3.230 3.350 3.200 3.280 741,254 +0.05(+1.55%)
Dec 08, 2023 3.230 3.290 3.210 3.230 983,586 -0.02(-0.62%)
Dec 07, 2023 3.250 3.290 3.210 3.250 895,539 +0.02(+0.62%)
Dec 06, 2023 3.290 3.360 3.220 3.230 907,176 -0.03(-0.92%)
Dec 05, 2023 3.170 3.300 3.120 3.260 966,589 +0.07(+2.19%)
Dec 04, 2023 3.180 3.275 3.160 3.190 793,542 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.