Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.443 9.528 9.324 9.329 12,531,454 -0.24(-2.49%)
Dec 28, 2023 9.519 9.576 9.461 9.566 11,641,396 +0.05(+0.50%)
Dec 27, 2023 9.500 9.528 9.434 9.519 13,886,640 +0.06(+0.60%)
Dec 26, 2023 9.387 9.500 9.378 9.462 9,595,406 +0.11(+1.21%)
Dec 22, 2023 9.350 9.415 9.312 9.350 11,032,342 +0.03(+0.30%)
Dec 21, 2023 9.293 9.321 9.218 9.321 10,999,616 +0.14(+1.54%)
Dec 20, 2023 9.218 9.340 9.086 9.180 14,358,296 -0.08(-0.81%)
Dec 19, 2023 9.190 9.350 9.180 9.256 15,408,173 +0.11(+1.23%)
Dec 18, 2023 9.180 9.246 9.096 9.143 12,900,020 +0.00(+0.00%)
Dec 15, 2023 9.284 9.359 9.115 9.143 27,432,058 -0.14(-1.52%)
Dec 14, 2023 8.983 9.321 8.967 9.284 30,251,738 +0.48(+5.44%)
Dec 13, 2023 8.438 8.852 8.401 8.805 23,356,100 +0.39(+4.69%)
Dec 12, 2023 8.391 8.480 8.335 8.410 11,792,500 +0.03(+0.34%)
Dec 11, 2023 8.476 8.541 8.363 8.382 11,197,084 -0.08(-1.00%)
Dec 08, 2023 8.363 8.523 8.335 8.466 10,691,098 +0.05(+0.56%)
Dec 07, 2023 8.401 8.457 8.354 8.419 11,082,866 +0.05(+0.56%)
Dec 06, 2023 8.494 8.532 8.316 8.372 13,443,548 -0.08(-1.00%)
Dec 05, 2023 8.532 8.574 8.410 8.457 10,276,406 -0.08(-0.88%)
Dec 04, 2023 8.457 8.541 8.429 8.532 14,597,019 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.