Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.000 3.070 2.610 2.660 333,100 -0.24(-8.28%)
Dec 28, 2018 3.070 3.240 2.890 2.900 256,900 -0.17(-5.54%)
Dec 27, 2018 3.310 3.424 2.830 3.070 674,106 -0.24(-7.25%)
Dec 26, 2018 3.610 3.860 3.210 3.310 300,177 -0.25(-7.02%)
Dec 24, 2018 3.380 3.800 3.380 3.560 79,300 +0.04(+1.14%)
Dec 21, 2018 3.730 3.770 3.440 3.520 296,900 -0.19(-5.12%)
Dec 20, 2018 4.100 4.100 3.690 3.710 88,522 -0.35(-8.62%)
Dec 19, 2018 4.300 4.300 4.020 4.060 100,527 -0.25(-5.80%)
Dec 18, 2018 4.260 4.550 4.260 4.310 178,525 -0.12(-2.71%)
Dec 17, 2018 4.700 4.700 4.310 4.430 209,841 -0.29(-6.14%)
Dec 14, 2018 5.030 5.440 4.600 4.720 230,200 -0.38(-7.45%)
Dec 13, 2018 5.550 5.610 4.950 5.100 165,882 -0.40(-7.27%)
Dec 12, 2018 5.530 5.660 5.470 5.500 128,138 +0.04(+0.73%)
Dec 11, 2018 5.570 5.690 5.371 5.460 88,547 -0.03(-0.55%)
Dec 10, 2018 5.380 5.520 5.170 5.490 39,244 +0.12(+2.23%)
Dec 07, 2018 5.480 5.720 5.230 5.370 68,100 -0.15(-2.72%)
Dec 06, 2018 5.750 5.920 5.380 5.520 164,187 -0.20(-3.50%)
Dec 04, 2018 6.150 6.180 5.560 5.720 116,500 -0.41(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.