Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.750 10.40 10.40 10.40 63,400 +0.62(+6.34%)
Dec 30, 2014 9.750 10.00 9.750 9.780 34,503 -0.09(-0.91%)
Dec 29, 2014 9.940 10.13 9.829 9.870 53,954 -0.17(-1.69%)
Dec 26, 2014 10.05 10.30 9.930 10.04 34,519 -0.04(-0.40%)
Dec 24, 2014 10.14 10.08 10.08 10.08 25,400 -0.05(-0.49%)
Dec 23, 2014 10.10 10.27 9.930 10.13 27,574 -0.02(-0.20%)
Dec 22, 2014 10.32 10.41 10.04 10.15 43,286 -0.19(-1.84%)
Dec 19, 2014 10.20 10.44 10.20 10.34 34,009 +0.15(+1.47%)
Dec 18, 2014 10.00 10.27 9.919 10.19 105,131 +0.24(+2.41%)
Dec 17, 2014 9.690 10.09 9.620 9.950 67,716 +0.04(+0.40%)
Dec 16, 2014 9.920 10.12 9.860 9.910 20,328 -0.07(-0.70%)
Dec 15, 2014 10.11 10.30 9.850 9.980 38,624 -0.04(-0.40%)
Dec 12, 2014 10.36 10.36 9.710 10.02 50,792 -0.45(-4.30%)
Dec 11, 2014 10.65 10.65 10.35 10.47 49,955 -0.10(-0.95%)
Dec 10, 2014 10.75 10.75 10.28 10.57 43,647 -0.21(-1.95%)
Dec 09, 2014 10.41 10.92 10.37 10.78 34,240 +0.17(+1.60%)
Dec 08, 2014 11.25 11.34 10.59 10.61 52,231 -0.73(-6.44%)
Dec 05, 2014 11.43 11.43 11.23 11.34 20,065 -0.16(-1.39%)
Dec 04, 2014 11.54 11.63 11.30 11.50 16,252 -0.14(-1.20%)
Dec 03, 2014 11.25 11.65 11.23 11.64 30,980 +0.35(+3.10%)
Dec 02, 2014 11.42 11.69 11.19 11.29 20,319 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.