Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.290 1.330 1.270 1.300 27,308 +0.04(+3.17%)
Dec 30, 2010 1.260 1.300 1.260 1.260 50,261 -0.01(-0.79%)
Dec 29, 2010 1.270 1.310 1.260 1.270 28,058 -0.00(-0.01%)
Dec 28, 2010 1.290 1.340 1.250 1.270 50,582 -0.03(-2.30%)
Dec 27, 2010 1.350 1.350 1.270 1.300 15,999 -0.04(-2.99%)
Dec 23, 2010 1.270 1.360 1.250 1.340 118,969 +0.07(+5.51%)
Dec 22, 2010 1.250 1.320 1.250 1.270 45,701 +0.02(+1.60%)
Dec 21, 2010 1.260 1.300 1.250 1.250 28,689 -0.02(-1.57%)
Dec 20, 2010 1.250 1.340 1.230 1.270 79,561 +0.00(+0.00%)
Dec 17, 2010 1.300 1.300 1.220 1.270 115,873 +0.00(+0.00%)
Dec 16, 2010 1.260 1.300 1.260 1.270 54,244 -0.03(-2.31%)
Dec 15, 2010 1.370 1.400 1.250 1.300 123,041 -0.11(-7.80%)
Dec 14, 2010 1.510 1.510 1.350 1.410 252,039 -0.18(-11.32%)
Dec 13, 2010 1.520 1.850 1.510 1.590 1,049,529 +0.37(+30.33%)
Dec 10, 2010 1.230 1.260 1.180 1.220 25,206 -0.03(-2.39%)
Dec 09, 2010 1.270 1.270 1.200 1.250 35,330 -0.02(-1.58%)
Dec 08, 2010 1.230 1.270 1.210 1.270 21,314 +0.01(+0.79%)
Dec 07, 2010 1.240 1.280 1.210 1.260 32,331 +0.02(+1.61%)
Dec 06, 2010 1.300 1.319 1.230 1.240 38,953 -0.08(-6.06%)
Dec 03, 2010 1.280 1.330 1.260 1.320 22,431 +0.03(+2.32%)
Dec 02, 2010 1.310 1.360 1.280 1.290 30,921 -0.04(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.