Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.050 4.110 4.050 4.080 433,400 +0.02(+0.49%)
Dec 30, 2019 4.100 4.110 3.990 4.060 438,672 -0.04(-0.98%)
Dec 27, 2019 4.150 4.150 4.020 4.100 1,046,400 -0.05(-1.20%)
Dec 26, 2019 4.040 4.180 4.030 4.150 442,672 +0.10(+2.47%)
Dec 24, 2019 4.080 4.080 3.980 4.050 225,900 -0.02(-0.49%)
Dec 23, 2019 3.970 4.070 3.930 4.070 504,165 +0.14(+3.56%)
Dec 20, 2019 4.000 4.010 3.920 3.930 1,073,500 -0.05(-1.38%)
Dec 19, 2019 4.000 4.020 3.960 3.985 625,106 +0.01(+0.38%)
Dec 18, 2019 4.030 4.090 3.960 3.970 1,040,260 +0.03(+0.76%)
Dec 17, 2019 3.950 4.010 3.910 3.940 660,649 -0.01(-0.25%)
Dec 16, 2019 4.000 4.090 3.930 3.950 1,649,786 +0.00(+0.00%)
Dec 13, 2019 3.900 4.030 3.860 3.950 1,199,800 +0.04(+1.02%)
Dec 12, 2019 3.920 3.950 3.860 3.910 714,059 -0.03(-0.76%)
Dec 11, 2019 4.110 4.110 3.840 3.940 1,040,083 -0.08(-1.99%)
Dec 10, 2019 4.250 4.260 4.010 4.020 1,678,594 -0.24(-5.63%)
Dec 09, 2019 4.210 4.290 4.150 4.260 1,493,189 +0.11(+2.65%)
Dec 06, 2019 4.180 4.275 4.130 4.150 835,600 +0.02(+0.48%)
Dec 05, 2019 4.250 4.290 4.060 4.130 1,159,286 -0.12(-2.82%)
Dec 04, 2019 4.220 4.260 4.180 4.250 782,868 +0.06(+1.43%)
Dec 03, 2019 4.200 4.230 4.150 4.190 540,113 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.