Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.410 4.410 4.410 0 -0.05(-1.12%)
Dec 28, 2017 4.520 4.530 4.360 4.460 1,031,128 -0.08(-1.76%)
Dec 27, 2017 4.520 4.640 4.510 4.540 458,157 +0.02(+0.44%)
Dec 26, 2017 4.650 4.663 4.390 4.520 1,576,358 -0.13(-2.80%)
Dec 22, 2017 4.740 4.780 4.650 4.650 757,625 -0.13(-2.72%)
Dec 21, 2017 4.750 4.840 4.740 4.780 512,477 +0.06(+1.27%)
Dec 20, 2017 4.700 4.750 4.670 4.720 500,678 +0.02(+0.43%)
Dec 19, 2017 4.800 4.850 4.680 4.700 916,048 -0.12(-2.49%)
Dec 18, 2017 4.710 4.850 4.710 4.820 799,017 +0.14(+2.99%)
Dec 15, 2017 4.650 4.720 4.610 4.680 1,299,001 +0.03(+0.65%)
Dec 14, 2017 4.720 4.770 4.625 4.650 619,106 -0.03(-0.64%)
Dec 13, 2017 4.750 4.820 4.660 4.680 902,123 +0.01(+0.21%)
Dec 12, 2017 4.670 4.755 4.660 4.670 642,421 -0.02(-0.43%)
Dec 11, 2017 4.680 4.800 4.670 4.690 764,910 +0.00(+0.00%)
Dec 08, 2017 4.850 4.890 4.680 4.690 946,317 -0.12(-2.49%)
Dec 07, 2017 4.710 4.870 4.670 4.810 1,311,443 +0.08(+1.69%)
Dec 06, 2017 4.730 4.810 4.680 4.730 683,429 -0.03(-0.63%)
Dec 05, 2017 4.680 4.910 4.660 4.760 1,159,272 +0.05(+1.06%)
Dec 04, 2017 5.010 5.080 4.670 4.710 1,784,669 -0.25(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.