Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.940 2.960 2.860 2.960 1,010,235 +0.00(+0.00%)
Dec 29, 2011 2.970 2.990 2.910 2.960 690,257 +0.01(+0.34%)
Dec 28, 2011 3.030 3.060 2.910 2.950 623,510 -0.09(-2.96%)
Dec 27, 2011 3.060 3.080 3.020 3.040 622,631 -0.04(-1.30%)
Dec 23, 2011 3.110 3.130 3.050 3.080 583,615 +0.19(+6.57%)
Dec 21, 2011 2.940 2.950 2.800 2.890 580,091 -0.07(-2.36%)
Dec 20, 2011 2.770 2.980 2.770 2.960 907,126 +0.25(+9.23%)
Dec 19, 2011 2.870 2.890 2.690 2.710 945,931 -0.14(-4.91%)
Dec 16, 2011 2.880 2.935 2.830 2.850 885,023 -0.01(-0.35%)
Dec 15, 2011 2.900 2.900 2.810 2.860 791,772 +0.01(+0.35%)
Dec 14, 2011 2.840 2.890 2.700 2.850 895,228 -0.02(-0.70%)
Dec 13, 2011 3.030 3.050 2.850 2.870 960,662 -0.12(-4.01%)
Dec 12, 2011 3.090 3.130 2.950 2.990 1,052,237 -0.16(-5.08%)
Dec 09, 2011 2.980 3.161 2.980 3.150 800,661 +0.18(+6.06%)
Dec 08, 2011 2.970 3.030 2.920 2.970 798,319 -0.02(-0.67%)
Dec 07, 2011 3.140 3.140 2.960 2.990 1,004,254 -0.15(-4.78%)
Dec 06, 2011 3.200 3.200 3.060 3.140 674,360 -0.06(-1.88%)
Dec 05, 2011 3.170 3.220 3.090 3.200 1,191,895 +0.07(+2.24%)
Dec 02, 2011 3.060 3.130 3.020 3.130 824,622 +0.12(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.