Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.940 UNCHANGED
Last Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.600 6.750 5.550 5.823 309,150 -0.63(-9.72%)
Dec 30, 2019 5.700 7.170 5.670 6.450 765,764 +1.19(+22.72%)
Dec 27, 2019 4.875 5.550 4.749 5.256 252,293 +0.46(+9.71%)
Dec 26, 2019 4.875 4.884 4.740 4.791 49,877 +0.05(+1.01%)
Dec 24, 2019 4.797 4.920 4.710 4.743 39,406 -0.03(-0.57%)
Dec 23, 2019 4.650 4.875 4.650 4.770 49,396 +0.05(+1.15%)
Dec 20, 2019 4.815 4.872 4.623 4.716 53,713 -0.08(-1.75%)
Dec 19, 2019 4.800 5.100 4.800 4.800 84,295 +0.10(+2.24%)
Dec 18, 2019 4.866 4.896 4.680 4.695 97,946 -0.17(-3.51%)
Dec 17, 2019 5.025 5.025 4.809 4.866 59,048 +0.01(+0.31%)
Dec 16, 2019 4.800 5.055 4.800 4.851 71,663 -0.07(-1.40%)
Dec 13, 2019 5.400 5.400 4.890 4.920 79,913 -0.16(-3.07%)
Dec 12, 2019 5.079 5.220 4.770 5.076 108,308 +0.01(+0.24%)
Dec 11, 2019 5.235 5.340 4.893 5.064 199,765 -0.19(-3.54%)
Dec 10, 2019 6.300 6.300 5.700 5.250 323,801 -1.11(-17.45%)
Dec 09, 2019 5.910 6.450 5.700 6.360 406,528 +0.72(+12.71%)
Dec 06, 2019 5.400 5.940 5.250 5.643 290,750 +0.45(+8.73%)
Dec 05, 2019 5.535 5.679 4.800 5.190 196,924 -0.21(-3.89%)
Dec 04, 2019 5.700 5.850 5.250 5.400 391,701 -0.03(-0.55%)
Dec 03, 2019 4.500 5.640 4.470 5.430 566,511 +0.92(+20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.