Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.060 -0.060 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.631	3.701	3.701	3.701	240,463	+0.10(+2.91%)
Dec 30, 2013	3.596	3.649	3.596	3.596	61,445	-0.01(-0.24%)
Dec 27, 2013	3.579	3.614	3.579	3.605	90,661	+0.01(+0.24%)
Dec 26, 2013	3.640	3.640	3.509	3.596	118,841	-0.04(-1.20%)
Dec 24, 2013	3.422	3.649	3.422	3.640	72,724	+0.20(+5.84%)
Dec 23, 2013	3.448	3.500	3.439	3.439	152,298	-0.04(-1.25%)
Dec 20, 2013	3.457	3.505	3.387	3.483	285,132	+0.01(+0.25%)
Dec 19, 2013	3.448	3.535	3.352	3.474	78,852	-0.01(-0.25%)
Dec 18, 2013	3.535	3.535	3.291	3.483	272,181	-0.03(-0.75%)
Dec 17, 2013	3.526	3.614	3.483	3.509	83,375	-0.04(-1.23%)
Dec 16, 2013	3.596	3.692	3.369	3.553	158,898	-0.04(-1.21%)
Dec 13, 2013	3.492	3.614	3.492	3.596	75,178	+0.06(+1.73%)
Dec 12, 2013	3.465	3.588	3.439	3.535	159,210	+0.06(+1.76%)
Dec 11, 2013	3.457	3.492	3.282	3.474	162,519	+0.10(+2.84%)
Dec 10, 2013	3.492	3.492	3.326	3.378	272,363	-0.12(-3.49%)
Dec 09, 2013	3.448	3.535	3.422	3.500	369,602	-0.03(-0.99%)
Dec 06, 2013	3.561	3.623	3.465	3.535	0	+0.00(+0.00%)
Dec 05, 2013	3.518	3.623	3.457	3.535	0	+0.01(+0.25%)
Dec 04, 2013	3.526	3.579	3.492	3.526	0	-0.02(-0.49%)
Dec 03, 2013	3.535	3.596	3.458	3.544	0	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices