Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.560 5.230 4.560 4.960 134,190 +0.40(+8.77%)
Dec 28, 2006 4.500 4.690 4.500 4.560 10,616 +0.13(+2.93%)
Dec 27, 2006 4.470 4.690 4.380 4.430 20,161 +0.06(+1.40%)
Dec 26, 2006 4.510 4.510 4.300 4.369 17,927 -0.13(-2.92%)
Dec 22, 2006 4.540 4.590 4.420 4.500 13,278 +0.03(+0.67%)
Dec 21, 2006 4.600 4.780 4.450 4.470 25,511 -0.21(-4.49%)
Dec 20, 2006 4.380 4.820 4.380 4.680 72,394 +0.40(+9.35%)
Dec 19, 2006 4.280 4.380 4.230 4.280 28,170 -0.03(-0.70%)
Dec 18, 2006 4.330 4.390 4.267 4.310 16,258 +0.04(+0.94%)
Dec 15, 2006 4.340 4.340 4.060 4.270 46,729 +0.07(+1.67%)
Dec 14, 2006 4.200 4.360 4.130 4.200 36,562 +0.01(+0.24%)
Dec 13, 2006 4.140 4.200 4.070 4.190 24,335 +0.14(+3.46%)
Dec 12, 2006 4.150 4.150 4.040 4.050 11,065 -0.13(-3.11%)
Dec 11, 2006 4.040 4.180 4.040 4.180 11,842 +0.11(+2.70%)
Dec 08, 2006 4.100 4.190 4.020 4.070 4,814 -0.02(-0.49%)
Dec 07, 2006 4.110 4.170 4.019 4.090 16,952 -0.01(-0.24%)
Dec 06, 2006 4.210 4.310 4.090 4.100 18,816 -0.08(-1.91%)
Dec 05, 2006 4.020 4.530 3.970 4.180 83,437 +0.08(+1.95%)
Dec 04, 2006 3.960 4.150 3.960 4.100 14,550 +0.14(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.