Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.140 5.410 5.000 5.390 62,000 +0.19(+3.65%)
Dec 30, 2019 5.130 5.330 4.230 5.200 219,673 +0.07(+1.36%)
Dec 27, 2019 5.490 5.600 5.100 5.130 75,300 -0.37(-6.73%)
Dec 26, 2019 5.760 5.881 5.430 5.500 67,974 -0.21(-3.68%)
Dec 24, 2019 5.250 6.190 5.250 5.710 693,300 +0.43(+8.14%)
Dec 23, 2019 4.340 5.310 4.290 5.280 530,027 +1.00(+23.36%)
Dec 20, 2019 4.310 4.470 4.200 4.280 124,300 +0.00(+0.00%)
Dec 19, 2019 4.020 4.590 4.020 4.280 117,116 -0.06(-1.38%)
Dec 18, 2019 4.460 4.460 3.980 4.340 99,121 -0.05(-1.14%)
Dec 17, 2019 4.470 4.470 4.300 4.390 38,193 -0.08(-1.79%)
Dec 16, 2019 4.450 4.520 4.070 4.470 90,977 +0.06(+1.36%)
Dec 13, 2019 4.740 4.789 4.260 4.410 130,800 +0.01(+0.23%)
Dec 12, 2019 4.160 4.673 4.040 4.400 141,122 +0.22(+5.26%)
Dec 11, 2019 3.920 4.575 3.900 4.180 201,774 +0.34(+8.85%)
Dec 10, 2019 3.750 4.007 3.680 3.840 101,644 +0.12(+3.23%)
Dec 09, 2019 4.000 4.000 3.670 3.720 68,997 -0.28(-7.00%)
Dec 06, 2019 3.440 4.060 3.440 4.000 114,800 +0.63(+18.69%)
Dec 05, 2019 3.710 3.770 3.350 3.370 38,175 -0.33(-8.92%)
Dec 04, 2019 3.600 3.800 3.510 3.700 24,901 +0.15(+4.23%)
Dec 03, 2019 3.760 3.780 3.510 3.550 47,584 -0.12(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.