Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2875 3045 2650 2750 7 -275.00(-9.09%)
Dec 30, 2008 2875 3025 2750 3025 8 +0.00(+0.00%)
Dec 29, 2008 2775 3050 2500 3025 13 +150.00(+5.22%)
Dec 26, 2008 2850 2875 2775 2875 2 +0.25(+0.01%)
Dec 24, 2008 2750 2875 2750 2875 1 +124.75(+4.54%)
Dec 23, 2008 2875 2875 2750 2750 0 -25.00(-0.90%)
Dec 22, 2008 2875 2875 2750 2775 2 -100.00(-3.48%)
Dec 19, 2008 2900 2950 2875 2875 1 -98.75(-3.32%)
Dec 18, 2008 2950 2974 2950 2974 0 +98.75(+3.43%)
Dec 17, 2008 2875 2875 2875 2875 0 -125.00(-4.17%)
Dec 16, 2008 2900 3125 2875 3000 4 +100.00(+3.45%)
Dec 15, 2008 2900 2900 2900 2900 0 -224.75(-7.19%)
Dec 12, 2008 2900 3225 2875 3125 1 -125.25(-3.85%)
Dec 10, 2008 3250 3250 3250 0 -5.00(-0.15%)
Dec 09, 2008 2925 3275 2800 3255 1 -20.00(-0.61%)
Dec 08, 2008 3350 3350 2800 3275 2 -75.00(-2.24%)
Dec 05, 2008 3350 3350 2850 3350 1 +535.00(+19.01%)
Dec 04, 2008 3300 3325 2800 2815 1 -310.00(-9.92%)
Dec 03, 2008 3100 3325 2750 3125 7 -50.00(-1.57%)
Dec 02, 2008 3525 3600 2775 3175 3 +675.00(+27.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.