Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.090 -0.370 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.300 7.850 7.300 7.700 411,786 +0.36(+4.90%)
Dec 29, 2022 6.950 7.420 6.770 7.340 398,294 +0.48(+7.00%)
Dec 28, 2022 6.730 6.970 6.550 6.860 609,430 +0.23(+3.47%)
Dec 27, 2022 6.960 7.190 6.560 6.630 289,896 -0.33(-4.74%)
Dec 23, 2022 7.200 7.325 6.570 6.960 886,465 -0.24(-3.33%)
Dec 22, 2022 7.590 7.590 7.060 7.200 326,291 -0.43(-5.64%)
Dec 21, 2022 7.700 7.950 7.550 7.630 271,072 +0.04(+0.53%)
Dec 20, 2022 7.560 7.770 7.435 7.590 271,025 -0.03(-0.39%)
Dec 19, 2022 8.340 8.340 7.520 7.620 231,930 -0.70(-8.41%)
Dec 16, 2022 8.050 8.350 7.880 8.320 220,880 +0.10(+1.22%)
Dec 15, 2022 8.230 8.360 8.030 8.220 150,241 -0.19(-2.26%)
Dec 14, 2022 8.740 8.760 8.300 8.410 182,294 -0.34(-3.89%)
Dec 13, 2022 9.020 9.100 8.510 8.750 265,617 +0.11(+1.27%)
Dec 12, 2022 8.300 8.670 8.120 8.640 165,204 +0.34(+4.10%)
Dec 09, 2022 8.470 8.890 8.270 8.300 98,105 -0.22(-2.58%)
Dec 08, 2022 8.640 8.755 8.470 8.520 135,275 +0.02(+0.24%)
Dec 07, 2022 8.290 8.720 8.250 8.500 197,828 +0.15(+1.80%)
Dec 06, 2022 8.900 8.938 8.340 8.350 268,213 -0.58(-6.49%)
Dec 05, 2022 9.010 9.340 8.920 8.930 200,234 -0.18(-1.98%)
Dec 02, 2022 9.000 9.260 8.920 9.110 254,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.