Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 -0.100 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.490 2.670 2.430 2.570 454,400 +0.12(+4.90%)
Dec 30, 2019 2.460 2.480 2.350 2.450 294,218 -0.02(-0.81%)
Dec 27, 2019 2.490 2.600 2.400 2.470 375,100 -0.02(-0.80%)
Dec 26, 2019 2.490 2.640 2.430 2.490 421,655 +0.04(+1.63%)
Dec 24, 2019 2.490 2.490 2.250 2.450 371,500 -0.02(-0.81%)
Dec 23, 2019 2.340 2.530 2.340 2.470 935,731 +0.17(+7.39%)
Dec 20, 2019 2.280 2.430 2.240 2.300 440,300 +0.03(+1.32%)
Dec 19, 2019 2.210 2.340 2.190 2.270 521,805 +0.10(+4.61%)
Dec 18, 2019 2.220 2.350 2.130 2.170 1,217,486 +0.16(+7.96%)
Dec 17, 2019 1.960 2.040 1.930 2.010 201,258 +0.06(+3.08%)
Dec 16, 2019 2.010 2.050 1.930 1.950 229,767 -0.01(-0.51%)
Dec 13, 2019 1.940 2.055 1.930 1.960 161,000 +0.01(+0.51%)
Dec 12, 2019 1.900 1.960 1.830 1.950 169,557 +0.05(+2.63%)
Dec 11, 2019 1.860 1.950 1.813 1.900 173,228 +0.03(+1.60%)
Dec 10, 2019 1.720 1.880 1.690 1.870 271,213 +0.13(+7.47%)
Dec 09, 2019 1.990 2.060 1.720 1.740 524,448 -0.25(-12.56%)
Dec 06, 2019 2.140 2.220 1.980 1.990 278,400 -0.15(-7.01%)
Dec 05, 2019 2.080 2.240 2.020 2.140 242,755 +0.08(+3.88%)
Dec 04, 2019 1.990 2.090 1.950 2.060 264,417 +0.08(+4.04%)
Dec 03, 2019 1.970 2.030 1.930 1.980 177,981 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.