Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8290 0.8290 0.7701 0.7940 602,729 -0.02(-1.98%)
Dec 28, 2023 0.7800 0.8100 0.7601 0.8100 840,804 +0.01(+1.50%)
Dec 27, 2023 0.7567 0.8200 0.7567 0.7980 847,669 +0.02(+2.97%)
Dec 26, 2023 0.8199 0.8199 0.7701 0.7750 1,667,358 -0.04(-5.49%)
Dec 22, 2023 0.8782 0.9440 0.7729 0.8200 11,852,609 +0.08(+11.13%)
Dec 21, 2023 0.7500 0.7640 0.7123 0.7379 508,038 -0.01(-1.61%)
Dec 20, 2023 0.7200 0.7500 0.7200 0.7500 424,968 +0.03(+4.17%)
Dec 19, 2023 0.7420 0.7600 0.7010 0.7200 851,353 -0.01(-1.77%)
Dec 18, 2023 0.7400 0.7676 0.7204 0.7330 549,338 +0.02(+2.45%)
Dec 15, 2023 0.7500 0.7614 0.7155 0.7155 331,632 -0.03(-3.93%)
Dec 14, 2023 0.7200 0.7500 0.7180 0.7448 469,390 +0.03(+3.73%)
Dec 13, 2023 0.7292 0.7380 0.7012 0.7180 271,913 +0.00(+0.42%)
Dec 12, 2023 0.7465 0.7479 0.7053 0.7150 392,131 -0.03(-4.22%)
Dec 11, 2023 0.7300 0.7548 0.7063 0.7465 343,378 +0.01(+0.89%)
Dec 08, 2023 0.7400 0.7500 0.7208 0.7399 413,978 -0.00(-0.18%)
Dec 07, 2023 0.8000 0.8100 0.7321 0.7412 536,724 -0.02(-2.35%)
Dec 06, 2023 0.7747 0.7850 0.7510 0.7590 310,610 -0.02(-2.69%)
Dec 05, 2023 0.7717 0.8200 0.7500 0.7800 632,595 +0.02(+2.16%)
Dec 04, 2023 0.7604 0.7995 0.7330 0.7635 373,905 -0.02(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.