Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.080 4.140 4.010 4.030 638,900 -0.06(-1.47%)
Dec 30, 2019 4.330 4.500 4.060 4.090 1,164,937 -0.24(-5.54%)
Dec 27, 2019 4.400 4.530 4.290 4.330 1,212,100 -0.09(-2.04%)
Dec 26, 2019 4.500 4.550 4.310 4.420 831,006 -0.08(-1.78%)
Dec 24, 2019 4.390 4.560 4.350 4.500 1,534,700 +0.11(+2.51%)
Dec 23, 2019 4.090 4.490 4.010 4.390 2,948,799 +0.36(+8.93%)
Dec 20, 2019 3.900 4.140 3.800 4.030 4,284,100 +0.13(+3.33%)
Dec 19, 2019 4.310 4.320 3.690 3.900 22,496,424 +0.95(+32.20%)
Dec 18, 2019 3.080 3.090 2.920 2.950 698,973 -0.15(-4.84%)
Dec 17, 2019 3.190 3.270 2.970 3.100 383,696 -0.10(-3.13%)
Dec 16, 2019 3.290 3.340 3.180 3.200 246,914 -0.07(-2.14%)
Dec 13, 2019 3.100 3.290 3.090 3.270 535,200 +0.17(+5.48%)
Dec 12, 2019 3.100 3.170 3.040 3.100 1,123,003 -0.02(-0.64%)
Dec 11, 2019 3.120 3.180 3.100 3.120 254,356 +0.01(+0.32%)
Dec 10, 2019 3.070 3.160 2.950 3.110 791,446 +0.04(+1.30%)
Dec 09, 2019 3.080 3.140 3.060 3.070 435,643 +0.01(+0.33%)
Dec 06, 2019 3.000 3.190 2.980 3.060 1,101,700 +0.06(+2.00%)
Dec 05, 2019 3.040 3.060 3.000 3.000 313,753 -0.04(-1.32%)
Dec 04, 2019 2.950 3.070 2.930 3.040 281,580 +0.08(+2.70%)
Dec 03, 2019 3.020 3.075 2.900 2.960 227,584 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.