Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.230 5.230 4.950 5.130 551,600 -0.05(-0.97%)
Dec 28, 2018 5.260 5.410 4.920 5.180 525,900 -0.10(-1.89%)
Dec 27, 2018 4.730 5.470 4.570 5.280 923,616 +0.46(+9.54%)
Dec 26, 2018 4.850 4.890 4.500 4.820 803,617 +0.02(+0.42%)
Dec 24, 2018 4.900 4.970 4.720 4.800 487,900 -0.07(-1.44%)
Dec 21, 2018 5.370 5.370 4.815 4.870 1,160,400 -0.48(-8.97%)
Dec 20, 2018 5.750 5.960 5.320 5.350 730,362 -0.41(-7.12%)
Dec 19, 2018 5.820 5.940 5.630 5.760 432,617 -0.08(-1.37%)
Dec 18, 2018 6.060 6.080 5.710 5.840 391,501 +0.03(+0.52%)
Dec 17, 2018 5.990 6.280 5.750 5.810 350,141 -0.20(-3.33%)
Dec 14, 2018 6.230 6.230 5.940 6.010 635,400 -0.25(-3.99%)
Dec 13, 2018 6.560 6.640 6.220 6.260 443,234 -0.30(-4.57%)
Dec 12, 2018 6.980 7.190 6.520 6.560 359,547 -0.33(-4.79%)
Dec 11, 2018 6.970 7.060 6.770 6.890 168,545 +0.01(+0.15%)
Dec 10, 2018 6.860 6.990 6.680 6.880 179,727 +0.01(+0.15%)
Dec 07, 2018 7.140 7.250 6.860 6.870 265,600 -0.27(-3.78%)
Dec 06, 2018 7.180 7.300 7.020 7.140 343,699 -0.03(-0.42%)
Dec 04, 2018 7.480 7.590 7.160 7.170 359,700 -0.28(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.