Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

1.950 -0.140 (-6.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3600	0.3600	0.3251	0.3379	440,748	-0.01(-2.48%)
Dec 28, 2023	0.3500	0.3580	0.3370	0.3465	619,249	+0.02(+5.64%)
Dec 27, 2023	0.3000	0.3494	0.3001	0.3280	822,226	+0.00(+1.08%)
Dec 26, 2023	0.3349	0.3360	0.2700	0.3245	1,099,841	-0.01(-3.08%)
Dec 22, 2023	0.3580	0.3580	0.3200	0.3348	626,013	-0.01(-3.24%)
Dec 21, 2023	0.3500	0.3750	0.3295	0.3460	1,881,462	-0.01(-3.89%)
Dec 20, 2023	0.3293	0.3950	0.3110	0.3600	4,302,511	-0.02(-4.56%)
Dec 19, 2023	0.4194	0.5290	0.3230	0.3772	88,974,296	+0.09(+33.33%)
Dec 18, 2023	0.2906	0.2910	0.2668	0.2829	475,622	-0.00(-0.74%)
Dec 15, 2023	0.2800	0.3080	0.2700	0.2850	1,205,685	+0.01(+4.01%)
Dec 14, 2023	0.2436	0.2880	0.2400	0.2740	504,662	+0.02(+9.64%)
Dec 13, 2023	0.2600	0.2650	0.2288	0.2499	791,871	-0.01(-2.80%)
Dec 12, 2023	0.2600	0.2820	0.2520	0.2571	1,432,470	-0.01(-4.78%)
Dec 11, 2023	0.2883	0.3040	0.2650	0.2700	806,634	-0.03(-10.00%)
Dec 08, 2023	0.3098	0.3150	0.2800	0.3000	684,872	-0.01(-4.64%)
Dec 07, 2023	0.3250	0.3380	0.3102	0.3146	915,907	-0.02(-4.67%)
Dec 06, 2023	0.3250	0.3450	0.3200	0.3300	687,221	+0.02(+4.80%)
Dec 05, 2023	0.3426	0.3800	0.3120	0.3149	3,806,171	-0.01(-2.81%)
Dec 04, 2023	0.3145	0.3407	0.2995	0.3240	1,287,192	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

Historical Prices