Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.3470 +0.0095 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.130	1.180	1.060	1.160	45,318	-0.04(-3.33%)
Dec 29, 2022	1.350	1.350	1.130	1.200	17,970	+0.01(+1.27%)
Dec 28, 2022	1.130	1.260	1.130	1.185	6,422	+0.02(+1.28%)
Dec 27, 2022	1.110	1.360	1.110	1.170	37,978	-0.06(-4.88%)
Dec 23, 2022	1.140	1.230	1.130	1.230	7,612	+0.05(+4.24%)
Dec 22, 2022	1.140	1.200	1.120	1.180	12,884	+0.04(+3.51%)
Dec 21, 2022	1.090	1.310	1.090	1.140	18,423	+0.01(+0.88%)
Dec 20, 2022	1.140	1.220	1.110	1.130	28,796	-0.11(-8.87%)
Dec 19, 2022	1.190	1.300	1.160	1.240	37,086	+0.03(+2.48%)
Dec 16, 2022	1.220	1.320	1.140	1.210	47,363	+0.03(+2.54%)
Dec 15, 2022	1.120	1.245	1.090	1.180	59,047	+0.06(+5.36%)
Dec 14, 2022	1.210	1.430	1.110	1.120	148,376	-0.09(-7.45%)
Dec 13, 2022	1.338	1.340	1.210	1.210	25,586	-0.09(-6.92%)
Dec 12, 2022	1.330	1.370	1.120	1.300	21,292	-0.09(-6.47%)
Dec 09, 2022	1.437	1.437	1.330	1.390	13,410	-0.02(-1.42%)
Dec 08, 2022	1.500	1.555	1.380	1.410	59,645	-0.15(-9.62%)
Dec 07, 2022	1.485	1.570	1.345	1.560	146,699	+0.10(+6.85%)
Dec 06, 2022	1.420	1.574	1.330	1.460	124,587	+0.04(+2.82%)
Dec 05, 2022	1.330	1.480	1.330	1.420	31,424	+0.09(+6.77%)
Dec 02, 2022	1.260	1.460	1.250	1.330	48,330	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices