Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forza X1, Inc. - Common Stock (NQ: FRZA )

0.3720 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.5500	0.5100	0.5351	89,939	+0.02(+2.90%)
Dec 28, 2023	0.5800	0.5899	0.5200	0.5200	92,853	-0.04(-7.14%)
Dec 27, 2023	0.5600	0.5900	0.5401	0.5600	112,733	-0.01(-1.75%)
Dec 26, 2023	0.6000	0.6090	0.5500	0.5700	28,207	-0.02(-3.37%)
Dec 22, 2023	0.5944	0.5944	0.5650	0.5899	69,689	-0.01(-0.86%)
Dec 21, 2023	0.5605	0.6007	0.5605	0.5950	27,897	+0.01(+0.85%)
Dec 20, 2023	0.5851	0.6150	0.5710	0.5900	57,825	+0.00(+0.05%)
Dec 19, 2023	0.6000	0.6000	0.5348	0.5897	81,237	-0.02(-3.77%)
Dec 18, 2023	0.6116	0.6200	0.5800	0.6128	88,220	-0.03(-4.62%)
Dec 15, 2023	0.6500	0.6500	0.6003	0.6425	29,802	-0.02(-2.65%)
Dec 14, 2023	0.6450	0.6600	0.5998	0.6600	102,484	+0.02(+2.84%)
Dec 13, 2023	0.5500	0.6500	0.5300	0.6418	129,452	+0.09(+16.67%)
Dec 12, 2023	0.5900	0.6000	0.5399	0.5501	26,281	-0.01(-1.94%)
Dec 11, 2023	0.6100	0.6200	0.4811	0.5610	137,709	-0.04(-6.50%)
Dec 08, 2023	0.6100	0.6100	0.5800	0.6000	32,990	-0.01(-1.64%)
Dec 07, 2023	0.6400	0.6370	0.4500	0.6100	114,370	-0.02(-2.77%)
Dec 06, 2023	0.6348	0.6400	0.5811	0.6274	47,679	-0.01(-1.66%)
Dec 05, 2023	0.6100	0.6400	0.6000	0.6380	10,115	+0.01(+1.40%)
Dec 04, 2023	0.6000	0.6349	0.6000	0.6292	23,667	-0.02(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forza X1, Inc. - Common Stock (NQ: FRZA )

Historical Prices