Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4885 -0.0114 (-2.28%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.040	1.160	1.025	1.150	101,203	+0.16(+16.16%)
Dec 29, 2022	1.050	1.050	0.9900	0.9900	55,454	-0.01(-1.00%)
Dec 28, 2022	1.050	1.050	0.9902	1.000	70,532	-0.04(-3.85%)
Dec 27, 2022	1.050	1.090	1.040	1.040	66,155	-0.02(-1.89%)
Dec 23, 2022	0.9700	1.120	0.9200	1.060	98,547	+0.04(+3.92%)
Dec 22, 2022	1.060	1.070	0.9300	1.020	41,344	-0.06(-5.45%)
Dec 21, 2022	1.010	1.080	1.010	1.079	24,770	+0.08(+7.88%)
Dec 20, 2022	0.9600	1.070	0.9600	1.000	24,344	+0.04(+4.17%)
Dec 19, 2022	1.020	1.050	0.9400	0.9600	51,876	+0.04(+3.96%)
Dec 16, 2022	1.020	1.050	0.9234	0.9234	76,948	-0.10(-9.47%)
Dec 15, 2022	1.080	1.080	1.020	1.020	49,645	-0.03(-2.86%)
Dec 14, 2022	1.080	1.118	1.020	1.050	40,973	-0.01(-0.94%)
Dec 13, 2022	1.170	1.170	1.020	1.060	102,828	-0.06(-5.36%)
Dec 12, 2022	1.140	1.180	1.074	1.120	34,923	+0.00(+0.00%)
Dec 09, 2022	1.100	1.200	1.080	1.120	42,839	+0.02(+1.81%)
Dec 08, 2022	1.160	1.240	1.080	1.100	30,838	+0.10(+10.01%)
Dec 07, 2022	1.140	1.138	1.000	1.000	40,442	-0.14(-12.23%)
Dec 06, 2022	1.200	1.210	1.110	1.139	42,218	-0.11(-8.86%)
Dec 05, 2022	1.140	1.290	1.080	1.250	62,682	+0.15(+13.65%)
Dec 02, 2022	1.090	1.130	1.070	1.100	35,686	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

Historical Prices