Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.310 -0.010 (-0.76%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.040	2.050	1.830	1.880	144,073	-0.07(-3.59%)
Dec 28, 2023	1.880	2.010	1.803	1.950	259,550	+0.13(+7.14%)
Dec 27, 2023	1.750	1.850	1.697	1.820	161,109	+0.08(+4.60%)
Dec 26, 2023	1.570	1.770	1.540	1.740	252,477	+0.24(+16.00%)
Dec 22, 2023	1.560	1.560	1.449	1.500	81,128	+0.04(+2.74%)
Dec 21, 2023	1.510	1.540	1.450	1.460	29,821	-0.02(-1.35%)
Dec 20, 2023	1.590	1.590	1.400	1.480	80,184	-0.04(-2.63%)
Dec 19, 2023	1.520	1.630	1.460	1.520	100,027	+0.01(+0.66%)
Dec 18, 2023	1.490	1.530	1.385	1.510	92,017	+0.09(+6.71%)
Dec 15, 2023	1.250	1.490	1.250	1.415	381,269	+0.11(+8.09%)
Dec 14, 2023	1.260	1.310	1.200	1.309	58,235	+0.08(+6.53%)
Dec 13, 2023	1.180	1.330	1.140	1.229	33,674	+0.05(+4.14%)
Dec 12, 2023	1.200	1.210	1.130	1.180	33,717	-0.03(-2.48%)
Dec 11, 2023	1.280	1.330	1.180	1.210	42,634	-0.06(-4.72%)
Dec 08, 2023	1.330	1.330	1.180	1.270	121,455	-0.04(-3.05%)
Dec 07, 2023	1.250	1.330	1.250	1.310	35,311	+0.03(+2.34%)
Dec 06, 2023	1.250	1.330	1.200	1.280	68,595	+0.05(+4.07%)
Dec 05, 2023	1.200	1.250	1.185	1.230	49,706	+0.01(+0.82%)
Dec 04, 2023	1.220	1.270	1.070	1.220	108,560	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

IO Biotech, Inc. - Common Stock (NQ: IOBT )

Historical Prices