Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.320 +0.080 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.360 2.410 2.220 2.300 71,243 -0.15(-6.12%)
Dec 29, 2022 2.620 2.760 2.380 2.450 45,957 +0.03(+1.24%)
Dec 28, 2022 2.540 2.550 2.400 2.420 44,709 -0.13(-5.10%)
Dec 27, 2022 2.610 2.859 2.530 2.550 92,726 -0.10(-3.77%)
Dec 23, 2022 2.500 2.730 2.420 2.650 56,879 +0.07(+2.71%)
Dec 22, 2022 2.580 2.770 2.370 2.580 159,404 -0.06(-2.27%)
Dec 21, 2022 2.750 2.750 2.570 2.640 32,909 -0.06(-2.22%)
Dec 20, 2022 2.800 2.800 2.570 2.700 44,210 -0.08(-2.88%)
Dec 19, 2022 2.720 2.840 2.660 2.780 42,141 +0.08(+2.96%)
Dec 16, 2022 2.890 2.890 2.660 2.700 39,879 -0.25(-8.47%)
Dec 15, 2022 2.900 3.110 2.830 2.950 18,726 -0.05(-1.67%)
Dec 14, 2022 2.740 3.000 2.660 3.000 28,618 +0.22(+7.91%)
Dec 13, 2022 2.740 2.930 2.740 2.780 16,175 +0.03(+1.09%)
Dec 12, 2022 2.760 3.140 2.650 2.750 52,004 -0.04(-1.43%)
Dec 09, 2022 3.200 3.200 2.760 2.790 45,283 -0.01(-0.36%)
Dec 08, 2022 2.850 2.990 2.760 2.800 106,531 +0.00(+0.18%)
Dec 07, 2022 2.760 2.810 2.760 2.795 3,522 +0.04(+1.27%)
Dec 06, 2022 2.940 2.940 2.700 2.760 9,902 -0.05(-1.78%)
Dec 05, 2022 2.950 2.990 2.810 2.810 24,075 -0.14(-4.75%)
Dec 02, 2022 3.000 3.010 2.850 2.950 90,666 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.