Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2600	0.2724	0.2600	0.2609	135,830	-0.01(-3.01%)
Dec 29, 2022	0.2740	0.2800	0.2525	0.2690	193,730	-0.01(-1.82%)
Dec 28, 2022	0.2580	0.3045	0.2501	0.2740	153,693	+0.01(+5.38%)
Dec 27, 2022	0.3600	0.3600	0.2510	0.2600	389,169	-0.09(-25.74%)
Dec 23, 2022	0.3250	0.3900	0.3250	0.3501	153,398	+0.03(+7.72%)
Dec 22, 2022	0.4100	0.4100	0.3210	0.3250	222,632	-0.08(-20.34%)
Dec 21, 2022	0.3150	0.4579	0.3100	0.4080	954,851	+0.10(+31.57%)
Dec 20, 2022	0.3085	0.3180	0.3001	0.3101	70,060	-0.01(-2.48%)
Dec 19, 2022	0.3898	0.3898	0.3135	0.3180	162,722	-0.06(-16.32%)
Dec 16, 2022	0.4000	0.4100	0.3800	0.3800	155,920	-0.02(-5.00%)
Dec 15, 2022	0.4100	0.4200	0.3901	0.4000	141,828	-0.01(-2.49%)
Dec 14, 2022	0.3934	0.4500	0.3934	0.4102	144,601	-0.01(-2.36%)
Dec 13, 2022	0.4300	0.4401	0.4200	0.4201	239,305	-0.00(-1.15%)
Dec 12, 2022	0.5000	0.5092	0.4200	0.4250	383,199	-0.06(-12.82%)
Dec 09, 2022	0.5286	0.5286	0.4850	0.4875	220,995	-0.04(-8.02%)
Dec 08, 2022	0.6200	0.6400	0.5001	0.5300	819,606	-0.06(-10.09%)
Dec 07, 2022	0.5200	0.6600	0.5100	0.5895	1,185,352	+0.04(+6.39%)
Dec 06, 2022	0.6500	0.6966	0.5001	0.5541	1,160,997	-0.02(-3.60%)
Dec 05, 2022	0.7000	0.7001	0.5510	0.5748	445,954	-0.21(-27.02%)
Dec 02, 2022	0.7926	0.7999	0.7500	0.7876	36,778	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices