Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Very Good Food Co. (NQ: VGFC )

0.0515 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7400	0.7741	0.7300	0.7368	733,797	-0.01(-1.10%)
Dec 30, 2021	0.7756	0.7982	0.7402	0.7450	578,017	-0.03(-3.99%)
Dec 29, 2021	0.6935	0.7800	0.6900	0.7760	799,680	+0.06(+8.68%)
Dec 28, 2021	0.7400	0.7557	0.7005	0.7140	728,329	-0.02(-2.19%)
Dec 27, 2021	0.8300	0.8300	0.7300	0.7300	846,740	-0.08(-9.38%)
Dec 23, 2021	0.8300	0.8400	0.8034	0.8056	527,653	-0.01(-1.76%)
Dec 22, 2021	0.8300	0.8400	0.8110	0.8200	288,635	+0.00(+0.00%)
Dec 21, 2021	0.8110	0.8457	0.8110	0.8200	375,443	+0.00(+0.00%)
Dec 20, 2021	0.8300	0.8434	0.8100	0.8200	420,272	-0.03(-3.04%)
Dec 17, 2021	0.8300	0.8500	0.8148	0.8457	161,699	+0.03(+3.79%)
Dec 16, 2021	0.8600	0.8730	0.8148	0.8148	321,573	-0.03(-3.61%)
Dec 15, 2021	0.8600	0.8800	0.8100	0.8453	258,496	-0.01(-0.62%)
Dec 14, 2021	0.8500	0.8700	0.8300	0.8506	259,669	+0.00(+0.07%)
Dec 13, 2021	0.9300	0.9375	0.8300	0.8500	804,409	-0.08(-8.40%)
Dec 10, 2021	0.9800	0.9800	0.9100	0.9279	330,627	-0.01(-1.29%)
Dec 09, 2021	0.9900	0.9900	0.9100	0.9400	334,174	-0.00(-0.43%)
Dec 08, 2021	0.9800	0.9900	0.9200	0.9441	446,110	-0.03(-2.71%)
Dec 07, 2021	0.9200	0.9800	0.9150	0.9704	604,671	+0.09(+10.27%)
Dec 06, 2021	0.8499	0.9226	0.8028	0.8800	582,433	+0.05(+5.47%)
Dec 03, 2021	0.8500	0.8650	0.8006	0.8344	641,039	+0.00(+0.01%)
Dec 02, 2021	0.8500	0.8900	0.8300	0.8343	463,617	-0.04(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Very Good Food Co. (NQ: VGFC )

Historical Prices