Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumiradx Ltd (NQ: LMDX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.860 8.990 8.860 8.910 15,771 +0.06(+0.68%)
Dec 30, 2021 8.500 9.180 8.500 8.850 12,863 +0.20(+2.31%)
Dec 29, 2021 8.960 9.268 8.500 8.650 37,492 -0.28(-3.14%)
Dec 28, 2021 8.910 9.390 8.840 8.930 15,977 -0.06(-0.67%)
Dec 27, 2021 9.010 9.800 8.900 8.990 47,451 +0.00(+0.00%)
Dec 23, 2021 9.190 9.550 8.830 8.990 20,020 -0.13(-1.43%)
Dec 22, 2021 9.090 9.425 9.020 9.120 16,764 +0.10(+1.16%)
Dec 21, 2021 9.870 10.10 8.950 9.015 102,554 -0.64(-6.68%)
Dec 20, 2021 9.500 9.790 9.500 9.660 25,947 +0.07(+0.73%)
Dec 17, 2021 9.140 9.686 8.810 9.590 75,312 +0.25(+2.68%)
Dec 16, 2021 9.230 9.399 9.230 9.340 26,519 +0.28(+3.09%)
Dec 15, 2021 8.150 9.110 7.960 9.060 57,607 +0.84(+10.22%)
Dec 14, 2021 9.200 9.330 7.680 8.220 246,896 -1.17(-12.46%)
Dec 13, 2021 8.860 9.390 8.730 9.390 12,928 +0.40(+4.45%)
Dec 10, 2021 9.040 9.040 8.900 8.990 12,169 -0.10(-1.10%)
Dec 09, 2021 9.090 9.366 9.010 9.090 12,988 -0.15(-1.62%)
Dec 08, 2021 9.500 9.500 8.980 9.240 29,249 +0.14(+1.54%)
Dec 07, 2021 9.350 9.700 8.890 9.100 58,976 +0.02(+0.22%)
Dec 06, 2021 9.710 9.710 9.000 9.080 40,052 -0.68(-6.97%)
Dec 03, 2021 9.590 9.910 9.030 9.760 47,326 +0.10(+1.04%)
Dec 02, 2021 9.500 9.800 9.300 9.660 82,928 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.