Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.770 9.790 9.740 9.790 21,741 +0.00(+0.00%)
Dec 30, 2021 9.760 9.790 9.740 9.790 71,065 +0.02(+0.20%)
Dec 29, 2021 9.780 9.790 9.770 9.770 5,458 -0.01(-0.10%)
Dec 28, 2021 9.740 9.790 9.740 9.780 5,260 +0.03(+0.31%)
Dec 27, 2021 9.750 9.750 9.750 9.750 120 +0.01(+0.10%)
Dec 23, 2021 9.750 9.780 9.740 9.740 10,914 -0.04(-0.41%)
Dec 21, 2021 9.780 9.780 9.780 50,098 +0.02(+0.20%)
Dec 20, 2021 9.760 9.760 9.760 9.760 179 -0.02(-0.20%)
Dec 17, 2021 9.780 9.780 9.760 9.780 92,398 +0.01(+0.13%)
Dec 16, 2021 9.767 9.767 9.767 9.767 104 -0.01(-0.13%)
Dec 15, 2021 9.780 9.780 9.760 9.780 7,100 +0.01(+0.10%)
Dec 14, 2021 9.780 9.780 9.765 9.770 779,202 -0.02(-0.20%)
Dec 13, 2021 9.780 9.790 9.780 9.790 1,324 -0.02(-0.20%)
Dec 10, 2021 9.760 9.810 9.760 9.810 43,561 +0.01(+0.10%)
Dec 09, 2021 9.780 9.800 9.780 9.800 5,476 +0.00(+0.00%)
Dec 08, 2021 9.750 9.800 9.750 9.800 406 +0.06(+0.62%)
Dec 06, 2021 9.740 9.740 9.740 10 -0.06(-0.61%)
Dec 03, 2021 9.760 9.800 9.750 9.800 402,829 +0.00(+0.00%)
Dec 02, 2021 9.780 9.800 9.760 9.800 602,915 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.