Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.050 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4700	0.8800	0.4700	0.6667	563,298	+0.20(+43.38%)
Dec 29, 2022	0.5186	0.5200	0.4600	0.4650	30,240	-0.03(-6.83%)
Dec 28, 2022	0.4839	0.5286	0.4623	0.4991	70,795	+0.02(+3.98%)
Dec 27, 2022	0.4000	0.4950	0.4000	0.4800	146,725	+0.06(+14.26%)
Dec 23, 2022	0.4699	0.4699	0.4114	0.4201	18,976	-0.03(-6.85%)
Dec 22, 2022	0.4238	0.4700	0.4238	0.4510	41,510	+0.00(+0.38%)
Dec 21, 2022	0.4299	0.4493	0.4180	0.4493	20,920	+0.04(+10.64%)
Dec 20, 2022	0.4200	0.4300	0.4050	0.4061	22,286	-0.03(-7.70%)
Dec 19, 2022	0.3950	0.4890	0.3950	0.4400	19,981	-0.05(-10.75%)
Dec 16, 2022	0.4700	0.4950	0.4700	0.4930	49,313	+0.02(+4.85%)
Dec 15, 2022	0.5027	0.5027	0.4700	0.4702	27,229	-0.02(-5.01%)
Dec 14, 2022	0.4800	0.5470	0.4700	0.4950	48,824	+0.03(+6.06%)
Dec 13, 2022	0.4314	0.5750	0.4273	0.4667	248,830	+0.06(+13.52%)
Dec 12, 2022	0.4100	0.4300	0.3920	0.4111	23,187	-0.01(-2.10%)
Dec 09, 2022	0.4100	0.4200	0.3901	0.4199	24,821	+0.01(+2.39%)
Dec 08, 2022	0.4200	0.4200	0.4101	0.4101	14,449	-0.01(-3.10%)
Dec 07, 2022	0.4300	0.4317	0.4232	0.4232	6,469	-0.01(-1.81%)
Dec 06, 2022	0.4500	0.4500	0.4050	0.4310	10,498	-0.02(-3.56%)
Dec 05, 2022	0.4000	0.4500	0.3950	0.4469	45,279	+0.05(+12.51%)
Dec 02, 2022	0.3715	0.4000	0.3715	0.3972	4,867	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices