Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

7.550 -0.020 (-0.26%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9400	0.9700	0.9300	0.9300	79,797	-0.01(-1.06%)
Dec 28, 2023	0.8800	0.9896	0.8800	0.9400	121,934	-0.01(-1.01%)
Dec 27, 2023	0.8100	0.9686	0.7857	0.9496	159,628	+0.14(+17.23%)
Dec 26, 2023	0.7112	0.8360	0.7112	0.8100	70,897	+0.09(+12.48%)
Dec 22, 2023	0.7202	0.7400	0.7151	0.7201	93,590	-0.02(-2.69%)
Dec 21, 2023	0.7300	0.7500	0.7100	0.7400	81,385	-0.01(-1.33%)
Dec 20, 2023	0.7400	0.7600	0.6888	0.7500	189,528	-0.01(-1.57%)
Dec 19, 2023	0.7800	0.7800	0.7380	0.7620	55,117	-0.00(-0.18%)
Dec 18, 2023	0.7503	0.7800	0.7478	0.7634	21,129	+0.01(+1.75%)
Dec 15, 2023	0.7646	0.7896	0.7380	0.7503	75,662	-0.02(-2.82%)
Dec 14, 2023	0.7800	0.8032	0.7450	0.7721	107,456	-0.01(-1.05%)
Dec 13, 2023	0.7800	0.8005	0.7514	0.7803	19,280	+0.00(+0.04%)
Dec 12, 2023	0.7651	0.8000	0.7650	0.7800	32,286	+0.01(+1.43%)
Dec 11, 2023	0.7700	0.7900	0.7500	0.7690	65,182	+0.00(+0.13%)
Dec 08, 2023	0.7800	0.8000	0.7604	0.7680	28,736	-0.02(-2.80%)
Dec 07, 2023	0.7800	0.8000	0.7701	0.7901	33,290	+0.02(+2.61%)
Dec 06, 2023	0.7700	0.8000	0.7550	0.7700	34,160	-0.03(-3.75%)
Dec 05, 2023	0.8300	0.8330	0.7500	0.8000	242,195	-0.02(-2.82%)
Dec 04, 2023	0.8000	0.8500	0.8000	0.8232	107,706	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices