Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.495	1.495	1.495	539,926	-0.02(-1.64%)
Dec 30, 2020	1.540	1.620	1.400	1.520	539,926	-0.05(-3.18%)
Dec 29, 2020	1.650	1.800	1.560	1.570	861,341	-0.05(-3.09%)
Dec 28, 2020	1.580	1.640	1.510	1.620	727,939	+0.00(+0.00%)
Dec 24, 2020	1.470	1.660	1.440	1.620	1,416,500	+0.17(+11.72%)
Dec 23, 2020	1.420	1.460	1.400	1.450	422,885	+0.02(+1.40%)
Dec 22, 2020	1.490	1.500	1.370	1.430	601,788	-0.07(-4.67%)
Dec 21, 2020	1.500	1.560	1.440	1.500	689,159	+0.03(+2.04%)
Dec 18, 2020	1.430	1.490	1.420	1.470	433,300	+0.03(+2.08%)
Dec 17, 2020	1.450	1.480	1.410	1.440	413,827	-0.01(-0.69%)
Dec 16, 2020	1.400	1.490	1.360	1.450	675,243	+0.02(+1.40%)
Dec 15, 2020	1.450	1.460	1.390	1.430	710,485	-0.01(-0.69%)
Dec 14, 2020	1.470	1.500	1.390	1.440	848,646	+0.00(+0.00%)
Dec 11, 2020	1.420	1.445	1.380	1.440	889,800	+0.01(+0.70%)
Dec 10, 2020	1.390	1.440	1.350	1.430	1,385,996	+0.09(+6.72%)
Dec 09, 2020	1.350	1.410	1.300	1.340	1,714,648	-0.04(-2.90%)
Dec 08, 2020	1.480	1.490	1.350	1.380	1,632,705	-0.11(-7.38%)
Dec 07, 2020	1.300	1.570	1.290	1.490	6,278,976	+0.19(+14.62%)
Dec 04, 2020	1.280	1.320	1.280	1.300	103,600	+0.00(+0.00%)
Dec 03, 2020	1.290	1.330	1.280	1.300	150,294	+0.00(+0.00%)
Dec 02, 2020	1.320	1.340	1.280	1.300	165,047	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices