Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7300 -0.0200 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7640	0.8000	0.7406	0.7600	64,920	-0.00(-0.52%)
Dec 28, 2023	0.7480	0.7999	0.7480	0.7640	235,181	+0.01(+1.73%)
Dec 27, 2023	0.7668	0.7668	0.7355	0.7510	91,043	-0.01(-0.66%)
Dec 26, 2023	0.7600	0.7679	0.7500	0.7560	80,607	+0.00(+0.53%)
Dec 22, 2023	0.7600	0.7800	0.7401	0.7520	107,910	-0.02(-2.17%)
Dec 21, 2023	0.7693	0.7693	0.7300	0.7687	75,226	-0.00(-0.08%)
Dec 20, 2023	0.7600	0.7800	0.7201	0.7693	87,405	+0.01(+1.22%)
Dec 19, 2023	0.7800	0.7800	0.7500	0.7600	65,108	-0.01(-0.98%)
Dec 18, 2023	0.7490	0.8098	0.7180	0.7675	238,340	+0.01(+0.99%)
Dec 15, 2023	0.8000	0.8000	0.7324	0.7600	85,658	+0.02(+2.70%)
Dec 14, 2023	0.7158	0.7934	0.7102	0.7400	123,126	-0.04(-5.13%)
Dec 13, 2023	0.8100	0.8102	0.7000	0.7800	462,822	-0.06(-7.15%)
Dec 12, 2023	0.8977	0.8977	0.8301	0.8401	173,817	-0.04(-4.53%)
Dec 11, 2023	0.9300	0.9450	0.8555	0.8800	157,120	-0.05(-5.62%)
Dec 08, 2023	0.8980	1.020	0.8820	0.9324	478,691	+0.01(+1.35%)
Dec 07, 2023	0.9700	1.020	0.8900	0.9200	2,740,653	-0.67(-42.14%)
Dec 06, 2023	1.340	2.090	1.240	1.590	26,267,780	+0.47(+41.96%)
Dec 05, 2023	1.070	1.150	1.000	1.120	1,920,818	+0.01(+0.45%)
Dec 04, 2023	1.080	1.167	1.060	1.115	18,112	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Phio Pharmaceuticals Corp (NQ: PHIO )

Historical Prices