Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

354.09 -7.04 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 398.92 401.60 395.71 396.36 202,662 -3.66(-0.91%)
Dec 28, 2023 400.64 402.41 398.68 400.02 132,489 -1.34(-0.33%)
Dec 27, 2023 399.99 402.63 397.12 401.36 194,556 +2.83(+0.71%)
Dec 26, 2023 394.32 399.84 393.17 398.53 200,944 +4.75(+1.21%)
Dec 22, 2023 393.50 395.42 390.79 393.78 179,035 +0.48(+0.12%)
Dec 21, 2023 392.71 396.29 390.23 393.30 223,537 +4.97(+1.28%)
Dec 20, 2023 389.11 397.65 386.99 388.33 364,876 -0.89(-0.23%)
Dec 19, 2023 390.14 395.85 387.88 389.23 272,433 +1.71(+0.44%)
Dec 18, 2023 390.36 390.73 384.01 387.52 381,140 -2.57(-0.66%)
Dec 15, 2023 391.90 395.19 386.34 390.09 731,291 -3.88(-0.98%)
Dec 14, 2023 369.21 396.57 369.21 393.97 1,137,015 +31.08(+8.56%)
Dec 13, 2023 349.83 363.50 347.69 362.89 383,966 +13.17(+3.77%)
Dec 12, 2023 353.77 358.88 347.93 349.72 357,513 -4.06(-1.15%)
Dec 11, 2023 353.23 359.13 350.91 353.78 281,310 +1.74(+0.50%)
Dec 08, 2023 358.13 359.74 351.43 352.04 333,379 -9.56(-2.64%)
Dec 07, 2023 360.17 361.98 355.50 361.60 289,374 +1.22(+0.34%)
Dec 06, 2023 354.71 363.92 354.45 360.38 353,958 +8.86(+2.52%)
Dec 05, 2023 348.75 351.67 346.67 351.52 300,066 -0.04(-0.01%)
Dec 04, 2023 354.74 360.34 349.24 351.56 319,771 -3.98(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.